stockNYSE: DRD • 7 Days Updates
DRDGOLD Limited (DRD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
DRDGOLD Limited (DRD) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
DRDGOLD LimitedNYSE: DRD
Latest Close
$24.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRD session performance
✓ Latest Close USD
$24.87
Latest session close
+$0.57vs period start
Period Return % % GAIN
+2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.91 / $23.19
Period range envelope
$1.72channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 211.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.87 | +3.20% | $24.91 | $24.51 | 155.2K |
| Oct 08, 2026 | $24.10 | +1.69% | $24.19 | $23.58 | 217.5K |
| Oct 07, 2026 | $23.70 | -2.91% | $23.98 | $23.19 | 312.0K |
| Oct 06, 2026 | $24.41 | +0.99% | $24.59 | $24.13 | 157.5K |
| Oct 05, 2026 | $24.17 | -0.54% | $24.34 | $23.94 | 155.0K |
| Oct 02, 2026 | $24.30 | +0.25% | $24.50 | $24.05 | 270.7K |