stockNYSE: DRD • 3 Months Updates
DRDGOLD Limited (DRD) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
DRDGOLD Limited (DRD) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
DRDGOLD LimitedNYSE: DRD
Latest Close
$24.87
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRD session performance
✓ Latest Close USD
$24.87
Latest session close
+$4vs period start
Period Return % % GAIN
+19.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.4 / $19.47
Period range envelope
$11.93channel spread
Total Volume SHARES
18.55M
Period turnover
Avg: 289.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.87 | +3.20% | $24.91 | $24.51 | 155.2K |
| Oct 08, 2026 | $24.10 | +1.69% | $24.19 | $23.58 | 217.5K |
| Oct 07, 2026 | $23.70 | -2.91% | $23.98 | $23.19 | 312.0K |
| Oct 06, 2026 | $24.41 | +0.99% | $24.59 | $24.13 | 157.5K |
| Oct 05, 2026 | $24.17 | -0.54% | $24.34 | $23.94 | 155.0K |
| Oct 02, 2026 | $24.30 | +0.25% | $24.50 | $24.05 | 270.7K |
| Oct 01, 2026 | $24.24 | -0.04% | $24.48 | $24.00 | 243.7K |
| Sep 30, 2026 | $24.25 | -0.98% | $24.55 | $24.21 | 264.0K |
| Sep 29, 2026 | $24.49 | +0.62% | $24.52 | $24.08 | 221.9K |
| Sep 28, 2026 | $24.34 | -3.45% | $24.69 | $24.05 | 266.3K |
| Sep 25, 2026 | $25.21 | +1.08% | $25.34 | $24.84 | 188.5K |
| Sep 24, 2026 | $24.94 | -2.16% | $25.21 | $24.56 | 290.7K |
| Sep 23, 2026 | $25.49 | -3.92% | $25.87 | $25.17 | 199.9K |
| Sep 22, 2026 | $26.53 | +2.95% | $26.68 | $25.54 | 337.8K |
| Sep 21, 2026 | $25.77 | -2.02% | $26.36 | $25.64 | 184.9K |
Page 1 of 5