stockNYSE: DRD • 12 Months Updates
DRDGOLD Limited (DRD) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
DRDGOLD Limited (DRD) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
DRDGOLD LimitedNYSE: DRD
Latest Close
$25.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRD session performance
✓ Latest Close USD
$25.13
Latest session close
+$1vs period start
Period Return % % GAIN
+4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.37 / $19.47
Period range envelope
$19.90channel spread
Total Volume SHARES
86.14M
Period turnover
Avg: 341.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $25.13 | +1.25% | $25.17 | $24.63 | 236.0K |
| Oct 27, 2026 | $24.82 | +1.18% | $24.83 | $24.30 | 176.6K |
| Oct 26, 2026 | $24.53 | +2.34% | $24.54 | $23.90 | 284.3K |
| Oct 23, 2026 | $23.97 | -1.56% | $24.44 | $23.62 | 246.8K |
| Oct 22, 2026 | $24.35 | -6.02% | $24.90 | $24.19 | 268.4K |
| Oct 21, 2026 | $25.91 | +2.41% | $26.15 | $25.54 | 411.0K |
| Oct 20, 2026 | $25.30 | +2.02% | $25.94 | $24.95 | 278.7K |
| Oct 19, 2026 | $24.80 | -1.31% | $25.11 | $24.77 | 174.6K |
| Oct 16, 2026 | $25.13 | +0.88% | $25.59 | $24.82 | 117.5K |
| Oct 15, 2026 | $24.91 | +4.05% | $24.92 | $24.22 | 178.5K |
| Oct 14, 2026 | $23.94 | -2.29% | $24.33 | $23.63 | 339.0K |
| Oct 13, 2026 | $24.50 | -0.77% | $25.09 | $24.26 | 207.2K |
| Oct 12, 2026 | $24.69 | -0.72% | $24.83 | $24.58 | 100.2K |
| Oct 09, 2026 | $24.87 | +3.20% | $24.91 | $24.51 | 155.2K |
| Oct 08, 2026 | $24.10 | +1.69% | $24.19 | $23.58 | 217.5K |
Page 1 of 17