stockNASDAQ: DPRO • 7 Days Updates
Draganfly Inc. (DPRO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.draganfly.com
Price & Performance Trajectory
Draganfly Inc.NASDAQ: DPRO
Latest Close
$4.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPRO session performance
✓ Latest Close USD
$4.57
Latest session close
$-0.71vs period start
Period Return % % GAIN
-13.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.61 / $4.55
Period range envelope
$1.06channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 992.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.57 | -2.77% | $4.68 | $4.55 | 799.0K |
| Oct 07, 2026 | $4.70 | -6.00% | $5.00 | $4.69 | 975.0K |
| Oct 06, 2026 | $5.00 | +2.04% | $5.06 | $4.92 | 706.6K |
| Oct 05, 2026 | $4.90 | -7.28% | $5.28 | $4.90 | 1.42M |
| Oct 02, 2026 | $5.29 | -3.82% | $5.61 | $5.28 | 1.06M |