stockNASDAQ: DPRO • 12 Months Updates
Draganfly Inc. (DPRO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:investor.draganfly.com
Price & Performance Trajectory
Draganfly Inc.NASDAQ: DPRO
Latest Close
$3.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPRO session performance
✓ Latest Close USD
$3.58
Latest session close
$-5.1vs period start
Period Return % % GAIN
-58.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $3.45
Period range envelope
$7.83channel spread
Total Volume SHARES
439.68M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.58 | +0.56% | $3.69 | $3.45 | 574.3K |
| Oct 19, 2026 | $3.56 | -3.78% | $3.80 | $3.55 | 700.5K |
| Oct 16, 2026 | $3.70 | -5.37% | $3.92 | $3.67 | 688.8K |
| Oct 15, 2026 | $3.91 | +0.00% | $3.92 | $3.63 | 962.1K |
| Oct 14, 2026 | $3.91 | -6.68% | $4.10 | $3.89 | 1.10M |
| Oct 13, 2026 | $4.19 | -0.24% | $4.27 | $4.12 | 629.9K |
| Oct 12, 2026 | $4.20 | -4.55% | $4.38 | $4.15 | 799.8K |
| Oct 09, 2026 | $4.40 | -3.72% | $4.62 | $4.35 | 845.1K |
| Oct 08, 2026 | $4.57 | -2.77% | $4.68 | $4.55 | 799.0K |
| Oct 07, 2026 | $4.70 | -6.00% | $5.00 | $4.69 | 975.0K |
| Oct 06, 2026 | $5.00 | +2.04% | $5.06 | $4.92 | 706.6K |
| Oct 05, 2026 | $4.90 | -7.28% | $5.28 | $4.90 | 1.42M |
| Oct 02, 2026 | $5.29 | -3.82% | $5.61 | $5.28 | 1.06M |
| Sep 29, 2026 | $6.20 | +10.81% | $6.32 | $5.57 | 2.72M |
| Sep 28, 2026 | $5.60 | +4.58% | $5.92 | $5.38 | 3.22M |
Page 1 of 17