stockNASDAQ: DPRO • 28 Days Updates
Draganfly Inc. (DPRO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.draganfly.com
Price & Performance Trajectory
Draganfly Inc.NASDAQ: DPRO
Latest Close
$4.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDPRO session performance
✓ Latest Close USD
$4.57
Latest session close
$-0.9vs period start
Period Return % % GAIN
-16.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.32 / $4.55
Period range envelope
$1.77channel spread
Total Volume SHARES
22.24M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.57 | -2.77% | $4.68 | $4.55 | 799.0K |
| Oct 07, 2026 | $4.70 | -6.00% | $5.00 | $4.69 | 975.0K |
| Oct 06, 2026 | $5.00 | +2.04% | $5.06 | $4.92 | 706.6K |
| Oct 05, 2026 | $4.90 | -7.28% | $5.28 | $4.90 | 1.42M |
| Oct 02, 2026 | $5.29 | -3.82% | $5.61 | $5.28 | 1.06M |
| Sep 29, 2026 | $6.20 | +10.81% | $6.32 | $5.57 | 2.72M |
| Sep 28, 2026 | $5.60 | +4.58% | $5.92 | $5.38 | 3.22M |
| Sep 25, 2026 | $5.35 | -3.95% | $5.62 | $5.29 | 782.6K |
| Sep 24, 2026 | $5.57 | +3.92% | $5.60 | $5.22 | 622.3K |
| Sep 23, 2026 | $5.36 | -3.25% | $5.67 | $5.32 | 786.1K |
| Sep 22, 2026 | $5.54 | -2.29% | $5.82 | $5.47 | 758.8K |
| Sep 21, 2026 | $5.67 | +0.89% | $5.73 | $5.55 | 621.0K |
| Sep 18, 2026 | $5.62 | -2.26% | $5.91 | $5.44 | 1.31M |
| Sep 17, 2026 | $5.75 | +5.89% | $5.90 | $5.43 | 1.29M |
| Sep 16, 2026 | $5.43 | +1.50% | $5.45 | $5.19 | 1.06M |
Page 1 of 2