stockNASDAQ: DOYU • 7 Days Updates
DouYu International Holdings Limited (DOYU) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.douyu.com
Price & Performance Trajectory
DouYu International Holdings LimitedNASDAQ: DOYU
Latest Close
$3.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOYU session performance
✓ Latest Close USD
$3.74
Latest session close
$-0.56vs period start
Period Return % % GAIN
-13.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $3.72
Period range envelope
$0.61channel spread
Total Volume SHARES
192.2K
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.74 | -5.32% | $3.85 | $3.72 | 20.7K |
| Oct 12, 2026 | $3.95 | -0.50% | $4.00 | $3.86 | 23.1K |
| Oct 09, 2026 | $3.97 | -3.17% | $4.11 | $3.72 | 83.9K |
| Oct 08, 2026 | $4.10 | +0.00% | $4.19 | $4.05 | 26.7K |
| Oct 07, 2026 | $4.10 | -4.65% | $4.27 | $4.07 | 24.1K |
| Oct 06, 2026 | $4.30 | -1.60% | $4.33 | $4.25 | 13.7K |