stockNASDAQ: DOYU • 28 Days Updates
DouYu International Holdings Limited (DOYU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.douyu.com
Price & Performance Trajectory
DouYu International Holdings LimitedNASDAQ: DOYU
Latest Close
$3.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOYU session performance
✓ Latest Close USD
$3.97
Latest session close
$-0.73vs period start
Period Return % % GAIN
-15.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $3.72
Period range envelope
$1.08channel spread
Total Volume SHARES
700.6K
Period turnover
Avg: 36.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.97 | -3.17% | $4.11 | $3.72 | 83.9K |
| Oct 08, 2026 | $4.10 | +0.00% | $4.19 | $4.05 | 26.7K |
| Oct 07, 2026 | $4.10 | -4.65% | $4.27 | $4.07 | 24.1K |
| Oct 06, 2026 | $4.30 | -1.60% | $4.33 | $4.25 | 13.7K |
| Oct 05, 2026 | $4.37 | -1.80% | $4.43 | $4.23 | 26.5K |
| Oct 02, 2026 | $4.45 | +3.01% | $4.46 | $4.24 | 45.3K |
| Sep 30, 2026 | $4.59 | +0.66% | $4.59 | $4.49 | 53.6K |
| Sep 29, 2026 | $4.58 | -0.43% | $4.58 | $4.58 | 293 |
| Sep 28, 2026 | $4.60 | -0.22% | $4.65 | $4.59 | 7.6K |
| Sep 25, 2026 | $4.61 | -0.86% | $4.76 | $4.61 | 51.8K |
| Sep 24, 2026 | $4.65 | -0.43% | $4.66 | $4.60 | 11.1K |
| Sep 23, 2026 | $4.67 | -0.85% | $4.80 | $4.60 | 16.9K |
| Sep 21, 2026 | $4.76 | +0.21% | $4.79 | $4.59 | 52.7K |
| Sep 18, 2026 | $4.75 | +2.15% | $4.79 | $4.59 | 89.9K |
| Sep 17, 2026 | $4.65 | +0.87% | $4.76 | $4.59 | 28.7K |
Page 1 of 2