stockNASDAQ: DOYU • 12 Months Updates
DouYu International Holdings Limited (DOYU) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.douyu.com
Price & Performance Trajectory
DouYu International Holdings LimitedNASDAQ: DOYU
Latest Close
$3.66
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOYU session performance
✓ Latest Close USD
$3.66
Latest session close
$-3.09vs period start
Period Return % % GAIN
-45.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.23 / $3.43
Period range envelope
$3.80channel spread
Total Volume SHARES
8.10M
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.66 | +0.27% | $3.71 | $3.49 | 8.3K |
| Oct 29, 2026 | $3.65 | -0.55% | $3.65 | $3.45 | 65.3K |
| Oct 28, 2026 | $3.67 | +0.27% | $3.72 | $3.53 | 13.2K |
| Oct 27, 2026 | $3.66 | +0.27% | $3.71 | $3.59 | 27.8K |
| Oct 26, 2026 | $3.65 | +0.00% | $3.66 | $3.51 | 17.5K |
| Oct 23, 2026 | $3.65 | +1.67% | $3.68 | $3.58 | 12.5K |
| Oct 22, 2026 | $3.59 | -2.45% | $3.72 | $3.44 | 61.1K |
| Oct 21, 2026 | $3.68 | +3.37% | $3.71 | $3.47 | 14.5K |
| Oct 20, 2026 | $3.54 | +2.02% | $3.61 | $3.43 | 25.6K |
| Oct 19, 2026 | $3.47 | -2.80% | $3.61 | $3.44 | 58.9K |
| Oct 16, 2026 | $3.58 | +0.00% | $3.59 | $3.48 | 22.2K |
| Oct 15, 2026 | $3.58 | -1.38% | $3.99 | $3.52 | 37.7K |
| Oct 14, 2026 | $3.62 | -3.34% | $3.74 | $3.61 | 29.6K |
| Oct 13, 2026 | $3.74 | -5.32% | $3.85 | $3.72 | 20.7K |
| Oct 12, 2026 | $3.95 | -0.50% | $4.00 | $3.86 | 23.1K |
Page 1 of 17