Dow Inc. (DOW)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dow.com
Current Period Close
$29.93
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$35.60
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-5.67 (-15.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $29.93 | - | - | - |
| Oct 15, 2026 | $29.66 | Apr 17, 2026 | $35.60 | -16.69% |
| Oct 14, 2026 | $29.19 | Apr 16, 2026 | $39.92 | -26.88% |
| Oct 13, 2026 | $28.51 | Apr 15, 2026 | $38.84 | -26.60% |
| Oct 12, 2026 | $28.12 | Apr 14, 2026 | $39.16 | -28.19% |
| Oct 09, 2026 | $28.42 | Apr 13, 2026 | $40.11 | -29.14% |
| Oct 08, 2026 | $28.59 | Apr 10, 2026 | $39.01 | -26.71% |
| Oct 07, 2026 | $27.77 | Apr 09, 2026 | $38.04 | -27.00% |
| Oct 06, 2026 | $28.16 | Apr 08, 2026 | $39.28 | -28.31% |
| Oct 05, 2026 | $28.51 | Apr 07, 2026 | $41.41 | -31.15% |
| Oct 02, 2026 | $27.97 | Apr 06, 2026 | $40.56 | -31.04% |
| Oct 01, 2026 | $27.59 | Apr 02, 2026 | $41.40 | -33.36% |
| Sep 30, 2026 | $27.54 | Apr 01, 2026 | $40.69 | -32.32% |
| Sep 29, 2026 | $27.61 | Mar 31, 2026 | $41.65 | -33.71% |
| Sep 28, 2026 | $27.89 | Mar 30, 2026 | $41.87 | -33.39% |
Page 1 of 9