Dow Inc. (DOW)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dow.com
Current Period Close
$30.69
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$30.47
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.22 (+0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $30.69 | - | - | - |
| Oct 19, 2026 | $30.08 | Jul 21, 2026 | $30.47 | -1.28% |
| Oct 16, 2026 | $29.93 | Jul 20, 2026 | $30.37 | -1.45% |
| Oct 15, 2026 | $29.66 | Jul 17, 2026 | $29.92 | -0.87% |
| Oct 14, 2026 | $29.19 | Jul 16, 2026 | $29.30 | -0.38% |
| Oct 13, 2026 | $28.51 | Jul 15, 2026 | $29.70 | -4.01% |
| Oct 12, 2026 | $28.12 | Jul 14, 2026 | $30.31 | -7.23% |
| Oct 09, 2026 | $28.42 | Jul 13, 2026 | $30.37 | -6.42% |
| Oct 08, 2026 | $28.59 | Jul 10, 2026 | $29.03 | -1.52% |
| Oct 07, 2026 | $27.77 | Jul 09, 2026 | $28.50 | -2.56% |
| Oct 06, 2026 | $28.16 | Jul 08, 2026 | $29.03 | -3.00% |
| Oct 05, 2026 | $28.51 | Jul 07, 2026 | $28.64 | -0.45% |
| Oct 02, 2026 | $27.97 | Jul 06, 2026 | $27.33 | +2.34% |
| Oct 01, 2026 | $27.59 | Jul 02, 2026 | $27.71 | -0.43% |
| Sep 30, 2026 | $27.54 | Jul 01, 2026 | $27.02 | +1.92% |
Page 1 of 5