stockNASDAQ: DOO • 7 Days Updates
BRP Inc. Common Subordinate Voting Shares (DOO) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:brp.com
Price & Performance Trajectory
BRP Inc. Common Subordinate Voting SharesNASDAQ: DOO
Latest Close
$59.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOO session performance
✓ Latest Close USD
$59.90
Latest session close
+$3.87vs period start
Period Return % % GAIN
+6.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.33 / $54.43
Period range envelope
$5.90channel spread
Total Volume SHARES
801.1K
Period turnover
Avg: 133.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $59.90 | +2.50% | $60.33 | $58.82 | 122.5K |
| Oct 26, 2026 | $58.44 | +0.55% | $58.85 | $57.99 | 110.7K |
| Oct 23, 2026 | $58.12 | -0.72% | $58.56 | $55.82 | 124.3K |
| Oct 22, 2026 | $58.54 | +4.78% | $58.66 | $55.42 | 131.8K |
| Oct 21, 2026 | $55.87 | -0.29% | $56.65 | $55.26 | 127.8K |
| Oct 20, 2026 | $56.03 | +2.60% | $56.14 | $54.43 | 184.0K |