stockNASDAQ: DOO • 6 Months Updates
BRP Inc. Common Subordinate Voting Shares (DOO) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:brp.com
Price & Performance Trajectory
BRP Inc. Common Subordinate Voting SharesNASDAQ: DOO
Latest Close
$58.44
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOO session performance
✓ Latest Close USD
$58.44
Latest session close
+$2.49vs period start
Period Return % % GAIN
+4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.11 / $52.06
Period range envelope
$18.05channel spread
Total Volume SHARES
31.21M
Period turnover
Avg: 260.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $58.44 | +0.55% | $58.85 | $57.99 | 110.7K |
| Oct 23, 2026 | $58.12 | -0.72% | $58.56 | $55.82 | 124.3K |
| Oct 22, 2026 | $58.54 | +4.78% | $58.66 | $55.42 | 131.8K |
| Oct 21, 2026 | $55.87 | -0.29% | $56.65 | $55.26 | 127.8K |
| Oct 20, 2026 | $56.03 | +2.60% | $56.14 | $54.43 | 184.0K |
| Oct 19, 2026 | $54.61 | -0.16% | $54.92 | $53.99 | 198.1K |
| Oct 16, 2026 | $54.70 | -2.02% | $57.22 | $54.40 | 307.4K |
| Oct 15, 2026 | $55.83 | +6.48% | $56.00 | $52.50 | 292.1K |
| Oct 14, 2026 | $52.43 | -1.17% | $53.39 | $52.06 | 192.6K |
| Oct 13, 2026 | $53.05 | +1.24% | $54.04 | $52.40 | 265.9K |
| Oct 12, 2026 | $52.40 | -1.06% | $52.95 | $52.15 | 74.6K |
| Oct 09, 2026 | $52.96 | -2.63% | $54.94 | $52.61 | 266.2K |
| Oct 08, 2026 | $54.39 | -2.28% | $55.65 | $54.07 | 369.9K |
| Oct 07, 2026 | $55.66 | -0.76% | $57.30 | $55.31 | 171.9K |
| Oct 06, 2026 | $56.09 | +1.97% | $56.33 | $55.04 | 178.9K |
Page 1 of 8