stockNASDAQ: DOO • 28 Days Updates
BRP Inc. Common Subordinate Voting Shares (DOO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:brp.com
Price & Performance Trajectory
BRP Inc. Common Subordinate Voting SharesNASDAQ: DOO
Latest Close
$54.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOO session performance
✓ Latest Close USD
$54.39
Latest session close
$-6.27vs period start
Period Return % % GAIN
-10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.3 / $54.07
Period range envelope
$8.23channel spread
Total Volume SHARES
4.02M
Period turnover
Avg: 236.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $54.39 | -2.28% | $55.65 | $54.07 | 369.9K |
| Oct 07, 2026 | $55.66 | -0.76% | $57.30 | $55.31 | 171.9K |
| Oct 06, 2026 | $56.09 | +1.97% | $56.33 | $55.04 | 178.9K |
| Oct 05, 2026 | $55.00 | -1.79% | $56.24 | $54.62 | 131.4K |
| Oct 02, 2026 | $56.01 | +2.46% | $56.18 | $54.39 | 245.5K |
| Sep 25, 2026 | $56.52 | +2.04% | $57.31 | $54.83 | 135.6K |
| Sep 24, 2026 | $55.39 | -2.55% | $57.02 | $55.15 | 207.7K |
| Sep 23, 2026 | $56.84 | -1.83% | $58.24 | $56.60 | 214.3K |
| Sep 22, 2026 | $57.90 | -0.45% | $59.28 | $57.20 | 353.9K |
| Sep 21, 2026 | $58.16 | +0.26% | $58.67 | $57.34 | 241.3K |
| Sep 18, 2026 | $58.01 | -1.41% | $58.65 | $57.56 | 144.7K |
| Sep 17, 2026 | $58.84 | +1.01% | $60.03 | $58.45 | 182.8K |
| Sep 16, 2026 | $58.25 | -1.14% | $59.94 | $57.95 | 340.0K |
| Sep 15, 2026 | $58.92 | -2.92% | $60.67 | $58.11 | 274.9K |
| Sep 14, 2026 | $60.69 | +0.00% | $62.30 | $60.57 | 234.1K |
Page 1 of 2