stockNASDAQ: DOCU • 7 Days Updates
DocuSign Inc. (DOCU) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investor.docusign.com
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$71.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOCU session performance
✓ Latest Close USD
$71.08
Latest session close
+$1.05vs period start
Period Return % % GAIN
+1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72.25 / $66.83
Period range envelope
$5.42channel spread
Total Volume SHARES
14.12M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.08 | -0.49% | $72.25 | $69.99 | 2.25M |
| Oct 08, 2026 | $71.43 | +3.67% | $71.52 | $68.77 | 3.16M |
| Oct 07, 2026 | $68.90 | +1.00% | $69.26 | $68.00 | 2.57M |
| Oct 06, 2026 | $68.22 | -2.58% | $70.60 | $66.83 | 3.71M |
| Oct 05, 2026 | $70.03 | +1.48% | $70.81 | $68.91 | 2.43M |