stockNASDAQ: DOCU • 28 Days Updates
DocuSign Inc. (DOCU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investor.docusign.com
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$71.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOCU session performance
✓ Latest Close USD
$71.08
Latest session close
+$5.43vs period start
Period Return % % GAIN
+8.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.07 / $65.49
Period range envelope
$8.58channel spread
Total Volume SHARES
52.98M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.08 | -0.49% | $72.25 | $69.99 | 2.25M |
| Oct 08, 2026 | $71.43 | +3.67% | $71.52 | $68.77 | 3.16M |
| Oct 07, 2026 | $68.90 | +1.00% | $69.26 | $68.00 | 2.57M |
| Oct 06, 2026 | $68.22 | -2.58% | $70.60 | $66.83 | 3.71M |
| Oct 05, 2026 | $70.03 | +1.48% | $70.81 | $68.91 | 2.43M |
| Oct 02, 2026 | $69.01 | -1.05% | $70.38 | $68.28 | 1.85M |
| Sep 24, 2026 | $68.99 | -0.72% | $70.36 | $68.45 | 2.32M |
| Sep 23, 2026 | $69.49 | +1.34% | $69.62 | $66.94 | 3.40M |
| Sep 22, 2026 | $66.76 | -2.64% | $69.91 | $65.58 | 5.11M |
| Sep 21, 2026 | $68.57 | -0.72% | $69.87 | $67.97 | 3.28M |
| Sep 18, 2026 | $69.07 | -2.22% | $71.15 | $69.00 | 7.16M |
| Sep 17, 2026 | $70.64 | +0.34% | $71.36 | $68.27 | 3.16M |
| Sep 16, 2026 | $70.40 | -2.02% | $71.84 | $70.14 | 2.40M |
| Sep 15, 2026 | $71.85 | +3.00% | $74.07 | $68.94 | 4.98M |
| Sep 14, 2026 | $69.76 | +6.26% | $69.86 | $66.45 | 3.00M |
Page 1 of 2