stockNASDAQ: DOCU • 6 Months Updates
DocuSign Inc. (DOCU) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
DocuSign Inc. (DOCU) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investor.docusign.com
Price & Performance Trajectory
DocuSign Inc.NASDAQ: DOCU
Latest Close
$82.17
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOCU session performance
✓ Latest Close USD
$82.17
Latest session close
+$33.72vs period start
Period Return % % GAIN
+69.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.9 / $41.37
Period range envelope
$44.53channel spread
Total Volume SHARES
420.01M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $82.17 | +0.77% | $84.20 | $81.53 | 2.79M |
| Oct 29, 2026 | $81.54 | -2.46% | $81.65 | $79.30 | 2.77M |
| Oct 28, 2026 | $83.60 | +1.90% | $83.74 | $80.63 | 1.56M |
| Oct 27, 2026 | $82.04 | -3.36% | $84.90 | $81.98 | 1.87M |
| Oct 26, 2026 | $84.89 | -0.45% | $85.90 | $84.00 | 1.90M |
| Oct 23, 2026 | $85.27 | +1.02% | $85.39 | $83.02 | 1.99M |
| Oct 22, 2026 | $84.41 | +3.60% | $85.36 | $81.68 | 3.61M |
| Oct 21, 2026 | $81.48 | +1.49% | $81.62 | $79.84 | 2.54M |
| Oct 20, 2026 | $80.28 | +4.72% | $80.61 | $77.21 | 3.16M |
| Oct 19, 2026 | $76.66 | +2.69% | $76.99 | $74.53 | 1.90M |
| Oct 16, 2026 | $74.65 | -3.70% | $78.80 | $73.79 | 2.27M |
| Oct 15, 2026 | $77.52 | +3.04% | $77.60 | $74.79 | 4.82M |
| Oct 14, 2026 | $75.23 | +4.04% | $75.31 | $72.07 | 3.36M |
| Oct 13, 2026 | $72.31 | +1.89% | $73.04 | $70.89 | 2.03M |
| Oct 12, 2026 | $70.97 | -0.15% | $72.76 | $70.60 | 1.52M |
Page 1 of 9