stockNYSE: DOCS • 28 Days Updates
Doximity Inc. (DOCS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.doximity.com
Price & Performance Trajectory
Doximity Inc.NYSE: DOCS
Latest Close
$29.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOCS session performance
✓ Latest Close USD
$29.38
Latest session close
+$3.8vs period start
Period Return % % GAIN
+14.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.49 / $24.7
Period range envelope
$4.79channel spread
Total Volume SHARES
58.58M
Period turnover
Avg: 3.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.38 | +6.10% | $29.49 | $27.72 | 5.20M |
| Oct 07, 2026 | $27.69 | -0.36% | $28.28 | $27.52 | 2.39M |
| Oct 06, 2026 | $27.79 | -2.76% | $29.20 | $27.71 | 2.31M |
| Oct 05, 2026 | $28.58 | +2.33% | $28.90 | $28.01 | 3.13M |
| Oct 02, 2026 | $27.93 | -2.00% | $29.20 | $27.80 | 2.67M |
| Oct 01, 2026 | $28.50 | +0.56% | $28.95 | $28.07 | 3.34M |
| Sep 30, 2026 | $28.34 | +6.86% | $28.63 | $26.68 | 4.96M |
| Sep 29, 2026 | $26.52 | +1.22% | $27.01 | $25.84 | 3.27M |
| Sep 25, 2026 | $26.35 | +1.19% | $26.62 | $25.72 | 2.01M |
| Sep 24, 2026 | $26.04 | -1.99% | $26.96 | $26.03 | 2.47M |
| Sep 23, 2026 | $26.57 | +0.23% | $27.00 | $26.35 | 2.47M |
| Sep 22, 2026 | $26.51 | -1.23% | $27.48 | $26.23 | 2.41M |
| Sep 21, 2026 | $26.84 | +2.80% | $26.86 | $26.30 | 2.62M |
| Sep 18, 2026 | $26.11 | -1.73% | $26.86 | $25.95 | 7.21M |
| Sep 17, 2026 | $26.57 | +2.43% | $26.61 | $25.56 | 2.17M |
Page 1 of 2