stockNYSE: DOCS • 7 Days Updates
Doximity Inc. (DOCS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.doximity.com
Price & Performance Trajectory
Doximity Inc.NYSE: DOCS
Latest Close
$29.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOCS session performance
✓ Latest Close USD
$29.38
Latest session close
+$1.45vs period start
Period Return % % GAIN
+5.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.49 / $27.52
Period range envelope
$1.97channel spread
Total Volume SHARES
15.69M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.38 | +6.10% | $29.49 | $27.72 | 5.20M |
| Oct 07, 2026 | $27.69 | -0.36% | $28.28 | $27.52 | 2.39M |
| Oct 06, 2026 | $27.79 | -2.76% | $29.20 | $27.71 | 2.31M |
| Oct 05, 2026 | $28.58 | +2.33% | $28.90 | $28.01 | 3.13M |
| Oct 02, 2026 | $27.93 | -2.00% | $29.20 | $27.80 | 2.67M |