Healthpeak Properties Inc. (DOC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.healthpeak.com
Current Period Close
$19.03
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$19.44
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.41 (-2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.03 | - | - | - |
| Oct 29, 2026 | $18.94 | Oct 01, 2026 | $19.44 | -2.57% |
| Oct 28, 2026 | $18.55 | Sep 30, 2026 | $19.97 | -7.11% |
| Oct 27, 2026 | $19.02 | Sep 29, 2026 | $20.13 | -5.51% |
| Oct 26, 2026 | $19.36 | Sep 28, 2026 | $20.10 | -3.68% |
| Oct 23, 2026 | $19.25 | Sep 25, 2026 | $20.31 | -5.22% |
| Oct 22, 2026 | $19.34 | Sep 24, 2026 | $20.27 | -4.59% |
| Oct 21, 2026 | $18.48 | Sep 23, 2026 | $20.48 | -9.77% |
| Oct 20, 2026 | $18.76 | Sep 22, 2026 | $20.79 | -9.76% |
| Oct 19, 2026 | $18.40 | Sep 21, 2026 | $20.72 | -11.20% |
| Oct 16, 2026 | $18.98 | Sep 18, 2026 | $20.33 | -6.64% |
| Oct 15, 2026 | $18.96 | Sep 17, 2026 | $20.50 | -7.51% |
| Oct 14, 2026 | $18.74 | Sep 16, 2026 | $20.35 | -7.91% |
| Oct 13, 2026 | $18.98 | Sep 15, 2026 | $20.16 | -5.85% |
| Oct 12, 2026 | $18.95 | Sep 14, 2026 | $20.37 | -6.97% |
Page 1 of 2