Krispy Kreme Inc. (DNUT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:krispykreme.com
Current Period Close
$2.82
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.93
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.11 (-28.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.82 | Apr 20, 2026 | $3.92 | -28.06% |
| Oct 22, 2026 | $2.95 | Apr 17, 2026 | $3.61 | -18.28% |
| Oct 21, 2026 | $2.88 | Apr 16, 2026 | $3.55 | -18.87% |
| Oct 20, 2026 | $2.97 | Apr 15, 2026 | $3.46 | -14.16% |
| Oct 19, 2026 | $2.95 | Apr 14, 2026 | $3.32 | -11.14% |
| Oct 16, 2026 | $3.02 | Apr 13, 2026 | $3.31 | -8.76% |
| Oct 15, 2026 | $3.10 | Apr 10, 2026 | $3.32 | -6.63% |
| Oct 14, 2026 | $3.05 | Apr 09, 2026 | $3.37 | -9.50% |
| Oct 13, 2026 | $3.07 | Apr 08, 2026 | $3.33 | -7.81% |
| Oct 12, 2026 | $3.03 | Apr 07, 2026 | $3.32 | -8.73% |
| Oct 09, 2026 | $2.96 | Apr 06, 2026 | $3.45 | -14.20% |
| Oct 08, 2026 | $3.01 | Apr 02, 2026 | $3.40 | -11.47% |
| Oct 07, 2026 | $2.92 | Apr 01, 2026 | $3.38 | -13.61% |
| Oct 06, 2026 | $3.02 | Mar 31, 2026 | $3.39 | -10.91% |
| Oct 05, 2026 | $2.89 | Mar 30, 2026 | $3.38 | -14.50% |
Page 1 of 8