Krispy Kreme Inc. (DNUT)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:krispykreme.com
Current Period Close
$3.07
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$3.33
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.26 (-7.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $3.07 | Jul 08, 2026 | $3.44 | -10.76% |
| Oct 12, 2026 | $3.03 | Jul 07, 2026 | $3.32 | -8.73% |
| Oct 09, 2026 | $2.96 | Jul 06, 2026 | $3.48 | -14.94% |
| Oct 08, 2026 | $3.01 | Jul 02, 2026 | $3.51 | -14.25% |
| Oct 07, 2026 | $2.92 | Jul 01, 2026 | $3.72 | -21.51% |
| Oct 06, 2026 | $3.02 | Jun 30, 2026 | $3.53 | -14.45% |
| Oct 05, 2026 | $2.89 | Jun 29, 2026 | $3.47 | -16.71% |
| Oct 02, 2026 | $2.89 | Jun 26, 2026 | $3.54 | -18.36% |
| Sep 24, 2026 | $2.98 | Jun 25, 2026 | $3.56 | -16.29% |
| Sep 23, 2026 | $3.02 | Jun 24, 2026 | $3.73 | -19.03% |
| Sep 21, 2026 | $3.01 | Jun 23, 2026 | $3.45 | -12.75% |
| Sep 18, 2026 | $3.02 | Jun 22, 2026 | $3.50 | -13.71% |
| Sep 17, 2026 | $3.05 | Jun 18, 2026 | $3.63 | -15.98% |
| Sep 16, 2026 | $3.11 | Jun 17, 2026 | $3.78 | -17.72% |
| Sep 15, 2026 | $3.12 | Jun 16, 2026 | $3.85 | -18.96% |
Page 1 of 4