stockNASDAQ: DNUT • 28 Days Updates
Krispy Kreme Inc. (DNUT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:krispykreme.com
Price & Performance Trajectory
Krispy Kreme Inc.NASDAQ: DNUT
Latest Close
$3.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNUT session performance
✓ Latest Close USD
$3.01
Latest session close
$-0.2vs period start
Period Return % % GAIN
-6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.27 / $2.83
Period range envelope
$0.44channel spread
Total Volume SHARES
28.67M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.01 | +3.08% | $3.02 | $2.90 | 2.29M |
| Oct 07, 2026 | $2.92 | -3.31% | $2.99 | $2.90 | 1.96M |
| Oct 06, 2026 | $3.02 | +4.50% | $3.05 | $2.90 | 2.24M |
| Oct 05, 2026 | $2.89 | +0.00% | $2.91 | $2.83 | 1.77M |
| Oct 02, 2026 | $2.89 | -0.34% | $2.93 | $2.85 | 1.91M |
| Sep 24, 2026 | $2.98 | -1.32% | $3.06 | $2.98 | 1.57M |
| Sep 23, 2026 | $3.02 | +0.33% | $3.07 | $2.99 | 1.40M |
| Sep 21, 2026 | $3.01 | -0.33% | $3.06 | $2.98 | 2.74M |
| Sep 18, 2026 | $3.02 | -0.98% | $3.07 | $3.02 | 3.44M |
| Sep 17, 2026 | $3.05 | -1.93% | $3.16 | $3.04 | 2.51M |
| Sep 16, 2026 | $3.11 | -0.32% | $3.17 | $3.10 | 1.65M |
| Sep 15, 2026 | $3.12 | -2.50% | $3.22 | $3.10 | 2.19M |
| Sep 14, 2026 | $3.20 | -0.31% | $3.27 | $3.17 | 1.64M |
| Sep 11, 2026 | $3.21 | +0.31% | $3.27 | $3.21 | 1.37M |