stockNASDAQ: DNUT • 7 Days Updates
Krispy Kreme Inc. (DNUT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:krispykreme.com
Price & Performance Trajectory
Krispy Kreme Inc.NASDAQ: DNUT
Latest Close
$3.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDNUT session performance
✓ Latest Close USD
$3.01
Latest session close
+$0.12vs period start
Period Return % % GAIN
+4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $2.83
Period range envelope
$0.22channel spread
Total Volume SHARES
10.17M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.01 | +3.08% | $3.02 | $2.90 | 2.29M |
| Oct 07, 2026 | $2.92 | -3.31% | $2.99 | $2.90 | 1.96M |
| Oct 06, 2026 | $3.02 | +4.50% | $3.05 | $2.90 | 2.24M |
| Oct 05, 2026 | $2.89 | +0.00% | $2.91 | $2.83 | 1.77M |
| Oct 02, 2026 | $2.89 | -0.34% | $2.93 | $2.85 | 1.91M |