Western Asset Mortgage Opportunity Fund Inc. (DMO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.48
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.97
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.49 (-13.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.48 | - | - | - |
| Oct 22, 2026 | $9.72 | - | - | - |
| Oct 21, 2026 | $9.76 | Apr 24, 2026 | $10.97 | -11.03% |
| Oct 20, 2026 | $9.67 | Apr 23, 2026 | $10.89 | -11.20% |
| Oct 19, 2026 | $9.68 | Apr 22, 2026 | $11.10 | -12.79% |
| Oct 16, 2026 | $9.72 | Apr 21, 2026 | $11.08 | -12.27% |
| Oct 15, 2026 | $9.61 | Apr 20, 2026 | $11.21 | -14.27% |
| Oct 14, 2026 | $9.56 | Apr 17, 2026 | $11.19 | -14.57% |
| Oct 13, 2026 | $9.62 | Apr 16, 2026 | $11.11 | -13.41% |
| Oct 12, 2026 | $9.54 | Apr 15, 2026 | $11.12 | -14.21% |
| Oct 09, 2026 | $9.38 | Apr 14, 2026 | $11.15 | -15.87% |
| Oct 08, 2026 | $9.38 | Apr 13, 2026 | $11.03 | -14.96% |
| Oct 07, 2026 | $9.34 | Apr 10, 2026 | $11.09 | -15.78% |
| Oct 06, 2026 | $9.39 | Apr 09, 2026 | $11.06 | -15.10% |
| Oct 05, 2026 | $9.36 | Apr 08, 2026 | $10.99 | -14.83% |
Page 1 of 9