Western Asset Mortgage Opportunity Fund Inc. (DMO)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.61
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$10.71
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-1.10 (-10.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $9.61 | - | - | - |
| Oct 14, 2026 | $9.56 | - | - | - |
| Oct 13, 2026 | $9.62 | Jul 16, 2026 | $10.71 | -10.18% |
| Oct 12, 2026 | $9.54 | Jul 15, 2026 | $10.72 | -11.01% |
| Oct 09, 2026 | $9.38 | Jul 14, 2026 | $10.71 | -12.42% |
| Oct 08, 2026 | $9.38 | Jul 13, 2026 | $10.66 | -12.01% |
| Oct 07, 2026 | $9.34 | Jul 10, 2026 | $10.64 | -12.22% |
| Oct 06, 2026 | $9.39 | Jul 09, 2026 | $10.65 | -11.83% |
| Oct 05, 2026 | $9.36 | Jul 08, 2026 | $10.61 | -11.78% |
| Oct 02, 2026 | $9.53 | Jul 07, 2026 | $10.64 | -10.43% |
| Oct 01, 2026 | $9.43 | Jul 06, 2026 | $10.68 | -11.70% |
| Sep 30, 2026 | $9.52 | Jul 02, 2026 | $10.72 | -11.19% |
| Sep 29, 2026 | $9.53 | Jul 01, 2026 | $10.76 | -11.43% |
| Sep 28, 2026 | $9.47 | Jun 30, 2026 | $10.71 | -11.58% |
| Sep 25, 2026 | $9.52 | Jun 29, 2026 | $10.66 | -10.69% |
Page 1 of 5