Western Asset Mortgage Opportunity Fund Inc. (DMO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.86
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$9.38
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.48 (+5.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.86 | Oct 08, 2026 | $9.38 | +5.12% |
| Nov 05, 2026 | $9.65 | Oct 07, 2026 | $9.34 | +3.32% |
| Nov 04, 2026 | $9.85 | Oct 06, 2026 | $9.39 | +4.90% |
| Nov 03, 2026 | $9.75 | Oct 05, 2026 | $9.36 | +4.17% |
| Nov 02, 2026 | $9.77 | Oct 02, 2026 | $9.53 | +2.52% |
| Oct 30, 2026 | $9.68 | Oct 01, 2026 | $9.43 | +2.65% |
| Oct 29, 2026 | $9.69 | Sep 30, 2026 | $9.52 | +1.79% |
| Oct 28, 2026 | $9.72 | Sep 29, 2026 | $9.53 | +1.99% |
| Oct 27, 2026 | $9.59 | Sep 28, 2026 | $9.47 | +1.27% |
| Oct 26, 2026 | $9.58 | Sep 25, 2026 | $9.52 | +0.63% |
| Oct 23, 2026 | $9.48 | Sep 24, 2026 | $9.47 | +0.11% |
| Oct 22, 2026 | $9.72 | Sep 23, 2026 | $9.49 | +2.42% |
| Oct 21, 2026 | $9.76 | Sep 22, 2026 | $9.75 | +0.10% |
| Oct 20, 2026 | $9.67 | Sep 21, 2026 | $9.76 | -0.92% |
| Oct 19, 2026 | $9.68 | Sep 18, 2026 | $9.76 | -0.82% |
Page 1 of 2