stockNYSE: DMO • 6 Months Updates
Western Asset Mortgage Opportunity Fund Inc. (DMO) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Western Asset Mortgage Opportunity Fund Inc. (DMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Mortgage Opportunity Fund Inc.NYSE: DMO
Latest Close
$9.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMO session performance
✓ Latest Close USD
$9.38
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.69 / $9.29
Period range envelope
$0.40channel spread
Total Volume SHARES
879.0K
Period turnover
Avg: 79.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.38 | +0.00% | $9.44 | $9.34 | 29.7K |
| Oct 08, 2026 | $9.38 | +0.43% | $9.41 | $9.29 | 112.8K |
| Oct 07, 2026 | $9.34 | -0.53% | $9.37 | $9.32 | 24.2K |
| Oct 06, 2026 | $9.39 | +0.32% | $9.44 | $9.32 | 81.1K |
| Oct 05, 2026 | $9.36 | -1.73% | $9.55 | $9.33 | 114.9K |
| Oct 02, 2026 | $9.53 | +1.01% | $9.56 | $9.44 | 51.1K |
| Oct 01, 2026 | $9.44 | -0.89% | $9.48 | $9.38 | 46.1K |
| Sep 30, 2026 | $9.52 | -0.10% | $9.69 | $9.42 | 211.7K |
| Sep 29, 2026 | $9.53 | +0.63% | $9.57 | $9.41 | 89.9K |
| Sep 28, 2026 | $9.47 | -0.53% | $9.55 | $9.44 | 56.7K |
| Sep 25, 2026 | $9.52 | +0.53% | $9.55 | $9.44 | 60.7K |