stockNYSE: DMO • 12 Months Updates
Western Asset Mortgage Opportunity Fund Inc. (DMO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Western Asset Mortgage Opportunity Fund Inc. (DMO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Western Asset Mortgage Opportunity Fund Inc.NYSE: DMO
Latest Close
$9.86
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMO session performance
✓ Latest Close USD
$9.86
Latest session close
$-2.05vs period start
Period Return % % GAIN
-17.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.07 / $9.29
Period range envelope
$2.78channel spread
Total Volume SHARES
14.04M
Period turnover
Avg: 55.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $9.86 | +2.18% | $9.86 | $9.64 | 91.8K |
| Nov 05, 2026 | $9.65 | -2.03% | $9.85 | $9.61 | 49.8K |
| Nov 04, 2026 | $9.85 | +1.03% | $9.85 | $9.75 | 25.4K |
| Nov 03, 2026 | $9.75 | -0.20% | $9.79 | $9.70 | 36.2K |
| Nov 02, 2026 | $9.77 | +0.93% | $9.79 | $9.68 | 69.9K |
| Oct 30, 2026 | $9.68 | -0.10% | $9.74 | $9.55 | 67.9K |
| Oct 29, 2026 | $9.69 | -0.31% | $9.75 | $9.63 | 46.7K |
| Oct 28, 2026 | $9.72 | +1.36% | $9.75 | $9.55 | 110.7K |
| Oct 27, 2026 | $9.59 | +0.10% | $9.59 | $9.47 | 73.3K |
| Oct 26, 2026 | $9.58 | +1.05% | $9.62 | $9.47 | 62.2K |
| Oct 23, 2026 | $9.48 | -1.25% | $9.53 | $9.46 | 59.3K |
| Oct 22, 2026 | $9.72 | -0.41% | $9.75 | $9.62 | 67.5K |
| Oct 21, 2026 | $9.76 | +0.93% | $9.76 | $9.65 | 52.1K |
| Oct 20, 2026 | $9.67 | -0.10% | $9.79 | $9.62 | 102.1K |
| Oct 19, 2026 | $9.68 | -0.41% | $9.72 | $9.64 | 40.6K |
Page 1 of 17