stockNASDAQ: DMII • 7 Days Updates
Drugs Made In America Acquisition II Corp. (DMII) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Price & Performance Trajectory
Drugs Made In America Acquisition II Corp.NASDAQ: DMII
Latest Close
$10.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMII session performance
✓ Latest Close USD
$10.19
Latest session close
+$0vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $10.18
Period range envelope
$0.02channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 381.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 374.4K |
| Oct 12, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 842.4K |
| Oct 09, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 600.2K |
| Oct 08, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 250.2K |
| Oct 07, 2026 | $10.19 | +0.05% | $10.20 | $10.18 | 120.5K |
| Oct 06, 2026 | $10.19 | -0.05% | $10.20 | $10.18 | 103.7K |