stockNASDAQ: DMII • 3 Months Updates
Drugs Made In America Acquisition II Corp. (DMII) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
Drugs Made In America Acquisition II Corp.NASDAQ: DMII
Latest Close
$10.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMII session performance
✓ Latest Close USD
$10.19
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $10.1
Period range envelope
$0.23channel spread
Total Volume SHARES
6.91M
Period turnover
Avg: 115.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 277 |
| Oct 22, 2026 | $10.19 | +0.00% | $10.20 | $10.18 | 349.4K |
| Oct 21, 2026 | $10.19 | +0.05% | $10.20 | $10.19 | 411.5K |
| Oct 20, 2026 | $10.19 | +0.10% | $10.19 | $10.18 | 271.7K |
| Oct 19, 2026 | $10.18 | -0.05% | $10.19 | $10.17 | 63.4K |
| Oct 16, 2026 | $10.18 | -0.10% | $10.19 | $10.18 | 1.04M |
| Oct 15, 2026 | $10.19 | +0.00% | $10.19 | $10.18 | 121.8K |
| Oct 14, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 400 |
| Oct 13, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 374.5K |
| Oct 12, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 859.4K |
| Oct 09, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 600.2K |
| Oct 08, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 250.2K |
| Oct 07, 2026 | $10.19 | +0.05% | $10.20 | $10.18 | 120.5K |
| Oct 06, 2026 | $10.19 | -0.05% | $10.20 | $10.18 | 103.7K |
| Oct 05, 2026 | $10.19 | +0.00% | $10.19 | $10.18 | 2.2K |
Page 1 of 4