stockNASDAQ: DMII • 28 Days Updates
Drugs Made In America Acquisition II Corp. (DMII)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Drugs Made In America Acquisition II Corp.NASDAQ: DMII
Latest Close
$10.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMII session performance
✓ Latest Close USD
$10.19
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $10.15
Period range envelope
$0.18channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 79.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 250.2K |
| Oct 07, 2026 | $10.19 | +0.05% | $10.20 | $10.18 | 120.5K |
| Oct 06, 2026 | $10.19 | -0.05% | $10.20 | $10.18 | 103.7K |
| Oct 05, 2026 | $10.19 | +0.00% | $10.19 | $10.18 | 2.2K |
| Oct 02, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 17.7K |
| Sep 30, 2026 | $10.18 | +0.05% | $10.18 | $10.18 | 1.2K |
| Sep 24, 2026 | $10.15 | -0.10% | $10.15 | $10.15 | 228 |
| Sep 23, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 2.2K |
| Sep 22, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 210 |
| Sep 21, 2026 | $10.16 | -0.15% | $10.33 | $10.16 | 37.9K |
| Sep 18, 2026 | $10.17 | -0.05% | $10.18 | $10.17 | 153.6K |
| Sep 17, 2026 | $10.18 | +0.15% | $10.18 | $10.17 | 381.4K |
| Sep 16, 2026 | $10.16 | -0.10% | $10.17 | $10.16 | 30.0K |
| Sep 15, 2026 | $10.17 | -0.10% | $10.18 | $10.16 | 215.1K |
| Sep 14, 2026 | $10.18 | +0.17% | $10.18 | $10.17 | 3.4K |
Page 1 of 2