stockNYSE: DMB • 6 Months Updates
BNY Mellon Municipal Bond Infrastructure Fund Inc. (DMB) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
BNY Mellon Municipal Bond Infrastructure Fund Inc. (DMB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Municipal Bond Infrastructure Fund Inc.NYSE: DMB
Latest Close
$9.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMB session performance
✓ Latest Close USD
$9.66
Latest session close
$-1.27vs period start
Period Return % % GAIN
-11.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $9.19
Period range envelope
$2.06channel spread
Total Volume SHARES
8.10M
Period turnover
Avg: 65.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $9.66 | +0.31% | $9.72 | $9.65 | 124.9K |
| Oct 16, 2026 | $9.68 | +1.15% | $9.70 | $9.56 | 197.1K |
| Oct 15, 2026 | $9.57 | +3.01% | $9.59 | $9.36 | 162.9K |
| Oct 14, 2026 | $9.29 | -1.17% | $9.37 | $9.25 | 87.2K |
| Oct 13, 2026 | $9.40 | +0.86% | $9.40 | $9.32 | 77.5K |
| Oct 12, 2026 | $9.32 | +0.00% | $9.38 | $9.28 | 59.1K |
| Oct 09, 2026 | $9.32 | +0.87% | $9.39 | $9.25 | 104.8K |
| Oct 08, 2026 | $9.24 | +0.11% | $9.45 | $9.19 | 144.0K |
| Oct 07, 2026 | $9.23 | -2.43% | $9.45 | $9.20 | 114.9K |
| Oct 06, 2026 | $9.46 | +0.64% | $9.47 | $9.35 | 82.6K |
| Oct 05, 2026 | $9.40 | -0.84% | $9.54 | $9.35 | 105.0K |
| Oct 02, 2026 | $9.48 | +1.17% | $9.55 | $9.45 | 126.1K |
| Oct 01, 2026 | $9.37 | -0.43% | $9.50 | $9.35 | 239.1K |
| Sep 30, 2026 | $9.41 | +0.64% | $9.50 | $9.35 | 151.5K |
| Sep 29, 2026 | $9.35 | -1.27% | $9.52 | $9.35 | 158.3K |
Page 1 of 9