stockNYSE: DMB • 28 Days Updates
BNY Mellon Municipal Bond Infrastructure Fund Inc. (DMB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BNY Mellon Municipal Bond Infrastructure Fund Inc. (DMB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BNY Mellon Municipal Bond Infrastructure Fund Inc.NYSE: DMB
Latest Close
$9.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDMB session performance
✓ Latest Close USD
$9.32
Latest session close
$-0.44vs period start
Period Return % % GAIN
-4.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.19
Period range envelope
$0.83channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 108.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.32 | +0.87% | $9.39 | $9.26 | 104.8K |
| Oct 08, 2026 | $9.24 | +0.11% | $9.44 | $9.19 | 144.0K |
| Oct 07, 2026 | $9.23 | -2.43% | $9.45 | $9.20 | 114.9K |
| Oct 06, 2026 | $9.46 | +0.64% | $9.47 | $9.35 | 82.6K |
| Oct 05, 2026 | $9.40 | -0.84% | $9.54 | $9.35 | 105.0K |
| Oct 02, 2026 | $9.48 | +1.17% | $9.55 | $9.45 | 126.1K |
| Sep 29, 2026 | $9.49 | +0.21% | $9.52 | $9.44 | 34.1K |
| Sep 28, 2026 | $9.47 | -0.53% | $9.60 | $9.40 | 199.4K |
| Sep 25, 2026 | $9.52 | -1.04% | $9.70 | $9.51 | 67.6K |
| Sep 24, 2026 | $9.62 | -1.43% | $10.02 | $9.62 | 115.4K |
| Sep 23, 2026 | $9.76 | -0.81% | $9.83 | $9.73 | 99.1K |