stockNASDAQ: DKI • 7 Days Updates
DarkIris Inc. (DKI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
DarkIris Inc.NASDAQ: DKI
Latest Close
$2.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKI session performance
✓ Latest Close USD
$2.16
Latest session close
+$2.11vs period start
Period Return % % GAIN
+3975.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $0.04
Period range envelope
$2.41channel spread
Total Volume SHARES
198.79M
Period turnover
Avg: 33.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.16 | -4.00% | $2.19 | $1.82 | 1.38M |
| Oct 22, 2026 | $2.25 | +12.50% | $2.43 | $1.81 | 2.14M |
| Oct 21, 2026 | $2.00 | -16.67% | $2.25 | $1.90 | 936.2K |
| Oct 20, 2026 | $2.40 | +4605.88% | $2.45 | $2.15 | 558.3K |
| Oct 19, 2026 | $0.05 | -3.77% | $0.05 | $0.04 | 96.38M |
| Oct 16, 2026 | $0.05 | -98.32% | $0.06 | $0.05 | 97.39M |