stockNASDAQ: DKI • 28 Days Updates
DarkIris Inc. (DKI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
DarkIris Inc.NASDAQ: DKI
Latest Close
$1.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKI session performance
✓ Latest Close USD
$1.67
Latest session close
$-0.8vs period start
Period Return % % GAIN
-32.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.64 / $1.1
Period range envelope
$2.54channel spread
Total Volume SHARES
51.15M
Period turnover
Avg: 2.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.67 | +22.79% | $3.64 | $1.27 | 44.28M |
| Oct 06, 2026 | $1.36 | -10.53% | $1.56 | $1.33 | 97.9K |
| Oct 05, 2026 | $1.50 | +8.70% | $1.59 | $1.33 | 260.9K |
| Oct 02, 2026 | $1.38 | +6.98% | $1.43 | $1.20 | 263.0K |
| Oct 01, 2026 | $1.29 | -17.83% | $1.39 | $1.10 | 653.8K |
| Sep 30, 2026 | $1.57 | -38.43% | $1.90 | $1.41 | 4.48M |
| Sep 29, 2026 | $2.55 | -1.92% | $2.80 | $2.55 | 43.4K |
| Sep 28, 2026 | $2.60 | -4.76% | $2.77 | $2.57 | 18.6K |
| Sep 25, 2026 | $2.73 | -5.86% | $2.83 | $2.55 | 94.4K |
| Sep 24, 2026 | $2.90 | +12.40% | $2.90 | $2.58 | 681.3K |
| Sep 23, 2026 | $2.58 | +1.57% | $2.60 | $2.54 | 31.8K |
| Sep 21, 2026 | $2.70 | -1.82% | $2.73 | $2.65 | 3.1K |
| Sep 18, 2026 | $2.75 | +2.61% | $2.87 | $2.68 | 5.4K |
| Sep 17, 2026 | $2.68 | +1.90% | $2.68 | $2.54 | 3.7K |
| Sep 16, 2026 | $2.63 | +6.91% | $2.63 | $2.36 | 6.7K |
Page 1 of 2