stockNASDAQ: DKI • 12 Months Updates
DarkIris Inc. (DKI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
DarkIris Inc.NASDAQ: DKI
Latest Close
$0.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKI session performance
✓ Latest Close USD
$0.05
Latest session close
$-0.76vs period start
Period Return % % GAIN
-93.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.13 / $0.05
Period range envelope
$9.08channel spread
Total Volume SHARES
1.24B
Period turnover
Avg: 4.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.05 | -15.87% | $0.06 | $0.05 | 95.31M |
| Oct 15, 2026 | $0.06 | -7.35% | $0.07 | $0.05 | 125.74M |
| Oct 14, 2026 | $0.07 | -20.93% | $0.09 | $0.06 | 88.41M |
| Oct 13, 2026 | $0.09 | -39.86% | $0.09 | $0.07 | 88.45M |
| Oct 12, 2026 | $0.14 | -58.19% | $0.19 | $0.13 | 50.49M |
| Oct 09, 2026 | $0.34 | -54.16% | $0.64 | $0.32 | 21.51M |
| Oct 08, 2026 | $0.75 | -55.33% | $1.47 | $0.64 | 78.84M |
| Oct 07, 2026 | $1.67 | +22.79% | $3.64 | $1.27 | 47.99M |
| Oct 06, 2026 | $1.36 | -9.33% | $1.56 | $1.33 | 98.3K |
| Oct 05, 2026 | $1.50 | +8.70% | $1.59 | $1.33 | 266.8K |
| Oct 02, 2026 | $1.38 | +6.98% | $1.43 | $1.20 | 263.0K |
| Oct 01, 2026 | $1.29 | -17.83% | $1.39 | $1.10 | 653.8K |
| Sep 30, 2026 | $1.57 | -38.43% | $1.90 | $1.41 | 4.48M |
| Sep 29, 2026 | $2.55 | -1.92% | $2.80 | $2.55 | 43.4K |
| Sep 28, 2026 | $2.60 | -4.76% | $2.77 | $2.57 | 18.6K |
Page 1 of 17