Daily Journal Corp. (S.C.) (DJCO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.dailyjournal.com
Current Period Close
$607.82
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$529.55
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$78.27 (+14.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $607.82 | Apr 22, 2026 | $530.59 | +14.56% |
| Oct 23, 2026 | $592.84 | Apr 21, 2026 | $527.76 | +12.33% |
| Oct 22, 2026 | $573.19 | Apr 20, 2026 | $548.72 | +4.46% |
| Oct 21, 2026 | $571.25 | Apr 17, 2026 | $541.72 | +5.45% |
| Oct 20, 2026 | $583.30 | Apr 16, 2026 | $539.65 | +8.09% |
| Oct 19, 2026 | $573.52 | Apr 15, 2026 | $541.66 | +5.88% |
| Oct 16, 2026 | $602.99 | Apr 14, 2026 | $517.66 | +16.48% |
| Oct 15, 2026 | $638.60 | Apr 13, 2026 | $501.34 | +27.38% |
| Oct 14, 2026 | $629.90 | Apr 10, 2026 | $528.70 | +19.14% |
| Oct 13, 2026 | $644.56 | Apr 09, 2026 | $549.59 | +17.28% |
| Oct 12, 2026 | $640.57 | Apr 08, 2026 | $537.26 | +19.23% |
| Oct 09, 2026 | $642.18 | Apr 07, 2026 | $519.63 | +23.58% |
| Oct 08, 2026 | $641.50 | Apr 06, 2026 | $518.21 | +23.79% |
| Oct 07, 2026 | $634.47 | Apr 02, 2026 | $517.94 | +22.50% |
| Oct 06, 2026 | $629.69 | Apr 01, 2026 | $496.29 | +26.88% |
Page 1 of 8