Daily Journal Corp. (S.C.) (DJCO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.dailyjournal.com
Current Period Close
$592.84
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$575.10
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$17.74 (+3.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $592.84 | Jul 20, 2026 | $596.40 | -0.60% |
| Oct 22, 2026 | $573.19 | Jul 17, 2026 | $593.13 | -3.36% |
| Oct 21, 2026 | $571.25 | Jul 16, 2026 | $595.98 | -4.15% |
| Oct 20, 2026 | $583.30 | Jul 15, 2026 | $589.51 | -1.05% |
| Oct 19, 2026 | $573.52 | Jul 14, 2026 | $570.68 | +0.50% |
| Oct 16, 2026 | $602.99 | Jul 13, 2026 | $581.51 | +3.69% |
| Oct 15, 2026 | $638.60 | Jul 10, 2026 | $576.02 | +10.86% |
| Oct 14, 2026 | $629.90 | Jul 09, 2026 | $572.11 | +10.10% |
| Oct 13, 2026 | $644.56 | Jul 08, 2026 | $579.64 | +11.20% |
| Oct 12, 2026 | $640.57 | Jul 07, 2026 | $564.52 | +13.47% |
| Oct 09, 2026 | $642.18 | Jul 06, 2026 | $584.37 | +9.89% |
| Oct 08, 2026 | $641.50 | Jul 02, 2026 | $584.83 | +9.69% |
| Oct 07, 2026 | $634.47 | Jul 01, 2026 | $605.60 | +4.77% |
| Oct 06, 2026 | $629.69 | Jun 30, 2026 | $601.19 | +4.74% |
| Oct 05, 2026 | $651.44 | Jun 29, 2026 | $593.16 | +9.83% |
Page 1 of 4