stockNASDAQ: DJCO • 28 Days Updates
Daily Journal Corp. (S.C.) (DJCO)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:ir.dailyjournal.com
Price & Performance Trajectory
Daily Journal Corp. (S.C.)NASDAQ: DJCO
Latest Close
$644.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDJCO session performance
✓ Latest Close USD
$644.56
Latest session close
$-43.1vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$692.5 / $619.18
Period range envelope
$73.32channel spread
Total Volume SHARES
786.0K
Period turnover
Avg: 52.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $644.56 | +0.62% | $652.10 | $639.74 | 40.9K |
| Oct 12, 2026 | $640.57 | -0.25% | $652.63 | $635.40 | 43.5K |
| Oct 09, 2026 | $642.18 | +0.11% | $648.00 | $636.38 | 41.5K |
| Oct 08, 2026 | $641.50 | +1.11% | $644.00 | $629.84 | 42.2K |
| Oct 07, 2026 | $634.47 | +0.76% | $637.12 | $619.18 | 57.8K |
| Oct 06, 2026 | $629.69 | -3.34% | $662.49 | $627.85 | 28.5K |
| Oct 05, 2026 | $651.44 | -0.76% | $662.99 | $649.39 | 21.3K |
| Oct 02, 2026 | $656.44 | +0.52% | $666.09 | $652.32 | 32.1K |
| Sep 24, 2026 | $655.01 | -0.67% | $672.58 | $652.57 | 38.3K |
| Sep 23, 2026 | $659.40 | -1.32% | $666.83 | $650.21 | 45.2K |
| Sep 21, 2026 | $668.25 | +2.57% | $673.07 | $641.33 | 57.4K |
| Sep 18, 2026 | $651.53 | -2.23% | $672.99 | $648.19 | 102.3K |
| Sep 17, 2026 | $666.40 | -1.27% | $677.68 | $661.24 | 77.9K |
| Sep 16, 2026 | $675.00 | -1.84% | $692.50 | $669.40 | 83.4K |
| Sep 15, 2026 | $687.66 | +1.57% | $688.35 | $661.01 | 73.8K |