stockNASDAQ: DJCO • 7 Days Updates
Daily Journal Corp. (S.C.) (DJCO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.dailyjournal.com
Price & Performance Trajectory
Daily Journal Corp. (S.C.)NASDAQ: DJCO
Latest Close
$629.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDJCO session performance
✓ Latest Close USD
$629.90
Latest session close
$-4.57vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$652.63 / $616.66
Period range envelope
$35.97channel spread
Total Volume SHARES
286.1K
Period turnover
Avg: 47.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $629.90 | -2.27% | $646.00 | $616.66 | 60.2K |
| Oct 13, 2026 | $644.56 | +0.62% | $652.10 | $639.74 | 40.9K |
| Oct 12, 2026 | $640.57 | -0.25% | $652.63 | $635.40 | 43.5K |
| Oct 09, 2026 | $642.18 | +0.11% | $648.00 | $636.38 | 41.5K |
| Oct 08, 2026 | $641.50 | +1.11% | $644.00 | $629.84 | 42.2K |
| Oct 07, 2026 | $634.47 | +0.76% | $637.12 | $619.18 | 57.8K |