stockNASDAQ: DJCO • 12 Months Updates
Daily Journal Corp. (S.C.) (DJCO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.dailyjournal.com
Price & Performance Trajectory
Daily Journal Corp. (S.C.)NASDAQ: DJCO
Latest Close
$573.19
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDJCO session performance
✓ Latest Close USD
$573.19
Latest session close
+$159.98vs period start
Period Return % % GAIN
+38.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$692.5 / $348.63
Period range envelope
$343.87channel spread
Total Volume SHARES
24.69M
Period turnover
Avg: 100.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $573.19 | +0.34% | $586.04 | $570.86 | 42.6K |
| Oct 21, 2026 | $571.25 | -2.07% | $590.99 | $570.00 | 30.5K |
| Oct 20, 2026 | $583.30 | +1.71% | $601.26 | $574.39 | 50.7K |
| Oct 19, 2026 | $573.52 | -4.89% | $603.30 | $563.32 | 58.5K |
| Oct 16, 2026 | $602.99 | -5.58% | $643.00 | $602.03 | 37.5K |
| Oct 15, 2026 | $638.60 | +1.38% | $645.20 | $630.01 | 34.2K |
| Oct 14, 2026 | $629.90 | -2.27% | $646.00 | $616.66 | 60.2K |
| Oct 13, 2026 | $644.56 | +0.62% | $652.10 | $639.74 | 40.9K |
| Oct 12, 2026 | $640.57 | -0.25% | $652.63 | $635.40 | 43.5K |
| Oct 09, 2026 | $642.18 | +0.11% | $648.00 | $636.38 | 41.5K |
| Oct 08, 2026 | $641.50 | +1.11% | $644.00 | $629.84 | 42.2K |
| Oct 07, 2026 | $634.47 | +0.76% | $637.12 | $619.18 | 57.8K |
| Oct 06, 2026 | $629.69 | -3.34% | $662.49 | $627.85 | 28.5K |
| Oct 05, 2026 | $651.44 | -0.76% | $662.99 | $649.39 | 21.3K |
| Oct 02, 2026 | $656.44 | +0.52% | $666.09 | $652.32 | 32.1K |
Page 1 of 17