Dine Brands Global Inc. (DIN)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dinebrands.com
Current Period Close
$30.92
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$27.68
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$3.24 (+11.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $30.92 | - | - | - |
| Oct 12, 2026 | $29.82 | Apr 15, 2026 | $27.68 | +7.73% |
| Oct 09, 2026 | $29.35 | Apr 14, 2026 | $26.58 | +10.42% |
| Oct 08, 2026 | $29.47 | Apr 13, 2026 | $25.66 | +14.85% |
| Oct 07, 2026 | $28.96 | Apr 10, 2026 | $25.83 | +12.12% |
| Oct 06, 2026 | $29.52 | Apr 09, 2026 | $26.80 | +10.15% |
| Oct 05, 2026 | $29.86 | Apr 08, 2026 | $26.77 | +11.54% |
| Oct 02, 2026 | $29.92 | Apr 07, 2026 | $26.83 | +11.52% |
| Sep 30, 2026 | $27.83 | Apr 06, 2026 | $27.59 | +0.87% |
| Sep 29, 2026 | $28.14 | Apr 02, 2026 | $25.50 | +10.35% |
| Sep 28, 2026 | $28.85 | Apr 01, 2026 | $27.07 | +6.58% |
| Sep 25, 2026 | $28.17 | Mar 31, 2026 | $26.24 | +7.36% |
| Sep 24, 2026 | $29.01 | Mar 30, 2026 | $26.00 | +11.58% |
| Sep 23, 2026 | $28.68 | Mar 27, 2026 | $25.18 | +13.90% |
| Sep 22, 2026 | $28.58 | Mar 26, 2026 | $26.06 | +9.67% |
Page 1 of 9