Dine Brands Global Inc. (DIN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dinebrands.com
Current Period Close
$35.51
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$35.94
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.43 (-1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $35.51 | - | - | - |
| Oct 29, 2026 | $35.16 | Jul 31, 2026 | $35.94 | -2.17% |
| Oct 28, 2026 | $34.68 | Jul 30, 2026 | $36.00 | -3.67% |
| Oct 27, 2026 | $32.01 | Jul 29, 2026 | $36.39 | -12.04% |
| Oct 26, 2026 | $31.89 | Jul 28, 2026 | $36.08 | -11.61% |
| Oct 23, 2026 | $31.10 | Jul 27, 2026 | $35.34 | -12.00% |
| Oct 22, 2026 | $31.84 | Jul 24, 2026 | $34.09 | -6.60% |
| Oct 21, 2026 | $31.10 | Jul 23, 2026 | $33.72 | -7.77% |
| Oct 20, 2026 | $32.16 | Jul 22, 2026 | $34.82 | -7.64% |
| Oct 19, 2026 | $32.32 | Jul 21, 2026 | $35.34 | -8.55% |
| Oct 16, 2026 | $32.02 | Jul 20, 2026 | $34.22 | -6.43% |
| Oct 15, 2026 | $33.00 | Jul 17, 2026 | $35.91 | -8.10% |
| Oct 14, 2026 | $31.23 | Jul 16, 2026 | $36.36 | -14.11% |
| Oct 13, 2026 | $30.92 | Jul 15, 2026 | $35.29 | -12.38% |
| Oct 12, 2026 | $29.82 | Jul 14, 2026 | $35.68 | -16.42% |
Page 1 of 5