stockNYSE: DIN • 28 Days Updates
Dine Brands Global Inc. (DIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dine Brands Global Inc. (DIN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dinebrands.com
Price & Performance Trajectory
Dine Brands Global Inc.NYSE: DIN
Latest Close
$29.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIN session performance
✓ Latest Close USD
$29.35
Latest session close
+$1.06vs period start
Period Return % % GAIN
+3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.51 / $26.73
Period range envelope
$3.78channel spread
Total Volume SHARES
12.46M
Period turnover
Avg: 623.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.35 | -0.41% | $29.75 | $28.88 | 468.0K |
| Oct 08, 2026 | $29.47 | +1.76% | $29.83 | $28.65 | 532.4K |
| Oct 07, 2026 | $28.96 | -1.90% | $29.85 | $28.40 | 663.5K |
| Oct 06, 2026 | $29.52 | -1.14% | $30.51 | $29.41 | 661.3K |
| Oct 05, 2026 | $29.86 | -0.20% | $30.40 | $28.82 | 601.1K |
| Oct 02, 2026 | $29.92 | +5.32% | $30.00 | $28.58 | 906.0K |
| Sep 30, 2026 | $27.83 | -1.10% | $28.47 | $27.49 | 1.30M |
| Sep 29, 2026 | $28.14 | -2.46% | $29.60 | $27.69 | 1.14M |
| Sep 28, 2026 | $28.85 | +2.41% | $29.60 | $28.00 | 763.3K |
| Sep 25, 2026 | $28.17 | -2.90% | $29.32 | $28.10 | 604.5K |
| Sep 24, 2026 | $29.01 | +1.15% | $29.37 | $28.21 | 499.2K |
| Sep 23, 2026 | $28.68 | +0.35% | $29.71 | $27.89 | 960.7K |
| Sep 22, 2026 | $28.58 | +0.60% | $29.48 | $27.97 | 372.9K |
| Sep 21, 2026 | $28.41 | +1.79% | $28.80 | $28.06 | 425.6K |
| Sep 18, 2026 | $27.91 | -0.04% | $28.72 | $27.87 | 525.8K |
Page 1 of 2