stockNYSE: DIN • 7 Days Updates
Dine Brands Global Inc. (DIN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Dine Brands Global Inc. (DIN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:dinebrands.com
Price & Performance Trajectory
Dine Brands Global Inc.NYSE: DIN
Latest Close
$29.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIN session performance
✓ Latest Close USD
$29.35
Latest session close
$-0.57vs period start
Period Return % % GAIN
-1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.51 / $28.4
Period range envelope
$2.11channel spread
Total Volume SHARES
3.83M
Period turnover
Avg: 638.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.35 | -0.41% | $29.75 | $28.88 | 468.0K |
| Oct 08, 2026 | $29.47 | +1.76% | $29.83 | $28.65 | 532.4K |
| Oct 07, 2026 | $28.96 | -1.90% | $29.85 | $28.40 | 663.5K |
| Oct 06, 2026 | $29.52 | -1.14% | $30.51 | $29.41 | 661.3K |
| Oct 05, 2026 | $29.86 | -0.20% | $30.40 | $28.82 | 601.1K |
| Oct 02, 2026 | $29.92 | +5.32% | $30.00 | $28.58 | 906.0K |