stockNASDAQ: DHC • 7 Days Updates
Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investor.dhcreit.com
Price & Performance Trajectory
Diversified Healthcare Trust Common Shares of Beneficial InterestNASDAQ: DHC
Latest Close
$7.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHC session performance
✓ Latest Close USD
$7.47
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.78 / $7.39
Period range envelope
$0.39channel spread
Total Volume SHARES
13.53M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.47 | -1.97% | $7.67 | $7.44 | 1.70M |
| Oct 13, 2026 | $7.62 | +0.00% | $7.72 | $7.55 | 2.54M |
| Oct 12, 2026 | $7.62 | +1.60% | $7.69 | $7.43 | 1.60M |
| Oct 09, 2026 | $7.50 | -0.66% | $7.78 | $7.45 | 1.75M |
| Oct 08, 2026 | $7.55 | +0.40% | $7.64 | $7.39 | 2.94M |
| Oct 07, 2026 | $7.52 | -0.79% | $7.62 | $7.50 | 3.00M |