stockNASDAQ: DHC • 28 Days Updates
Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.dhcreit.com
Price & Performance Trajectory
Diversified Healthcare Trust Common Shares of Beneficial InterestNASDAQ: DHC
Latest Close
$7.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHC session performance
✓ Latest Close USD
$7.50
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.28 / $7.39
Period range envelope
$0.89channel spread
Total Volume SHARES
38.82M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.50 | -0.66% | $7.68 | $7.45 | 1.05M |
| Oct 08, 2026 | $7.55 | +0.40% | $7.64 | $7.39 | 2.12M |
| Oct 07, 2026 | $7.52 | -0.79% | $7.62 | $7.50 | 2.25M |
| Oct 06, 2026 | $7.58 | +0.53% | $7.67 | $7.45 | 1.09M |
| Oct 05, 2026 | $7.54 | -2.46% | $7.75 | $7.50 | 913.6K |
| Oct 02, 2026 | $7.73 | -0.13% | $7.95 | $7.69 | 1.25M |
| Oct 01, 2026 | $7.74 | -1.40% | $7.90 | $7.51 | 2.40M |
| Sep 30, 2026 | $7.85 | -1.01% | $7.94 | $7.77 | 2.48M |
| Sep 29, 2026 | $7.93 | -0.38% | $8.07 | $7.91 | 1.87M |
| Sep 28, 2026 | $7.96 | -2.09% | $8.12 | $7.91 | 1.54M |
| Sep 25, 2026 | $8.13 | +0.12% | $8.18 | $7.97 | 1.77M |
| Sep 23, 2026 | $8.13 | -0.49% | $8.23 | $7.95 | 2.08M |
| Sep 22, 2026 | $8.17 | +0.62% | $8.28 | $8.06 | 1.66M |
| Sep 21, 2026 | $8.12 | +1.37% | $8.19 | $8.00 | 2.08M |
| Sep 18, 2026 | $8.01 | -1.48% | $8.06 | $7.79 | 4.77M |
Page 1 of 2