stockNASDAQ: DHC • 6 Months Updates
Diversified Healthcare Trust Common Shares of Beneficial Interest (DHC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:investor.dhcreit.com
Price & Performance Trajectory
Diversified Healthcare Trust Common Shares of Beneficial InterestNASDAQ: DHC
Latest Close
$7.72
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHC session performance
✓ Latest Close USD
$7.72
Latest session close
+$0.62vs period start
Period Return % % GAIN
+8.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.66 / $6.92
Period range envelope
$2.74channel spread
Total Volume SHARES
218.07M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.72 | +4.75% | $7.74 | $7.38 | 990.4K |
| Oct 19, 2026 | $7.37 | -2.77% | $7.59 | $7.33 | 1.37M |
| Oct 16, 2026 | $7.59 | -0.26% | $7.71 | $7.55 | 1.20M |
| Oct 15, 2026 | $7.61 | +1.87% | $7.63 | $7.50 | 1.04M |
| Oct 14, 2026 | $7.47 | -1.97% | $7.67 | $7.44 | 1.70M |
| Oct 13, 2026 | $7.62 | +0.00% | $7.72 | $7.55 | 2.54M |
| Oct 12, 2026 | $7.62 | +1.60% | $7.69 | $7.43 | 1.60M |
| Oct 09, 2026 | $7.50 | -0.66% | $7.78 | $7.45 | 1.75M |
| Oct 08, 2026 | $7.55 | +0.40% | $7.64 | $7.39 | 2.94M |
| Oct 07, 2026 | $7.52 | -0.79% | $7.62 | $7.50 | 3.00M |
| Oct 06, 2026 | $7.58 | +0.53% | $7.67 | $7.45 | 1.09M |
| Oct 05, 2026 | $7.54 | -2.46% | $7.75 | $7.50 | 913.6K |
| Oct 02, 2026 | $7.73 | -0.13% | $7.95 | $7.69 | 1.25M |
| Oct 01, 2026 | $7.74 | -1.40% | $7.90 | $7.51 | 2.40M |
| Sep 30, 2026 | $7.85 | -1.01% | $7.94 | $7.77 | 2.48M |
Page 1 of 9