stockNASDAQ: DH • 7 Days Updates
Definitive Healthcare Corp. (DH) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:definitivehc.com
Price & Performance Trajectory
Definitive Healthcare Corp.NASDAQ: DH
Latest Close
$0.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDH session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.01vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1 / $0.93
Period range envelope
$0.07channel spread
Total Volume SHARES
1.58M
Period turnover
Avg: 264.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.98 | -0.38% | $0.99 | $0.97 | 414.7K |
| Oct 09, 2026 | $0.98 | +1.42% | $0.99 | $0.97 | 126.6K |
| Oct 08, 2026 | $0.97 | -0.41% | $0.98 | $0.96 | 491.9K |
| Oct 07, 2026 | $0.97 | -1.79% | $1.00 | $0.97 | 210.3K |
| Oct 06, 2026 | $0.99 | +0.18% | $1.00 | $0.98 | 176.6K |
| Oct 05, 2026 | $0.99 | +5.67% | $1.00 | $0.93 | 164.5K |